Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.290 2.360 2.240 2.280 401,737 -0.02(-0.87%)
Aug 30, 2021 2.250 2.460 2.220 2.300 692,861 +0.07(+3.14%)
Aug 27, 2021 2.110 2.250 2.100 2.230 262,443 +0.10(+4.69%)
Aug 26, 2021 2.180 2.250 2.100 2.130 175,493 -0.05(-2.29%)
Aug 25, 2021 2.090 2.200 2.040 2.180 304,241 +0.09(+4.31%)
Aug 24, 2021 2.000 2.120 1.970 2.090 327,446 +0.08(+3.98%)
Aug 23, 2021 1.920 2.030 1.890 2.010 400,875 +0.16(+8.65%)
Aug 20, 2021 1.860 1.940 1.850 1.850 305,868 -0.01(-0.54%)
Aug 19, 2021 1.940 1.939 1.850 1.860 197,681 -0.07(-3.63%)
Aug 18, 2021 1.810 1.980 1.790 1.930 414,753 +0.14(+7.82%)
Aug 17, 2021 1.920 1.950 1.770 1.790 570,466 -0.12(-6.28%)
Aug 16, 2021 2.010 2.030 1.910 1.910 265,707 -0.12(-5.91%)
Aug 13, 2021 2.050 2.060 2.010 2.030 193,543 -0.02(-0.98%)
Aug 12, 2021 2.060 2.080 2.025 2.050 244,544 -0.04(-1.91%)
Aug 11, 2021 2.100 2.150 2.060 2.090 237,412 -0.02(-0.71%)
Aug 10, 2021 2.150 2.170 2.080 2.105 202,617 -0.02(-0.71%)
Aug 09, 2021 2.100 2.180 2.030 2.120 474,830 +0.04(+1.92%)
Aug 06, 2021 2.070 2.110 2.010 2.080 531,624 -0.01(-0.48%)
Aug 05, 2021 2.160 2.180 2.030 2.090 957,315 -0.19(-8.33%)
Aug 04, 2021 2.270 2.370 2.220 2.280 406,119 -0.03(-1.30%)
Aug 03, 2021 2.340 2.340 2.230 2.310 250,270 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.