Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	222.05	223.47	221.44	222.99	2,541,579	+1.18(+0.53%)
Jun 29, 2021	222.51	223.16	221.44	221.81	1,461,635	-0.35(-0.16%)
Jun 28, 2021	223.25	224.60	221.99	222.16	1,837,146	+0.15(+0.07%)
Jun 25, 2021	221.05	222.90	219.66	222.01	4,711,126	+1.58(+0.72%)
Jun 24, 2021	219.94	222.33	218.91	220.43	2,123,823	+2.05(+0.94%)
Jun 23, 2021	219.24	219.33	216.75	218.38	1,807,767	-1.10(-0.50%)
Jun 22, 2021	219.30	220.25	218.00	219.48	1,946,094	-0.30(-0.14%)
Jun 21, 2021	219.23	220.39	217.41	219.78	2,349,067	+1.43(+0.65%)
Jun 18, 2021	219.18	220.48	216.33	218.35	6,078,039	-1.90(-0.86%)
Jun 17, 2021	219.14	221.78	218.04	220.26	2,342,255	+1.08(+0.49%)
Jun 16, 2021	220.36	223.68	217.73	219.18	3,482,089	-0.25(-0.11%)
Jun 15, 2021	221.15	221.37	218.69	219.42	2,742,381	-1.22(-0.56%)
Jun 14, 2021	221.90	222.05	218.91	220.65	2,277,374	-1.45(-0.65%)
Jun 11, 2021	224.03	224.59	221.37	222.09	2,188,716	-1.71(-0.76%)
Jun 10, 2021	219.17	224.44	218.85	223.81	2,903,478	+4.68(+2.14%)
Jun 09, 2021	217.66	220.76	216.56	219.12	3,331,377	+2.47(+1.14%)
Jun 08, 2021	218.58	218.76	215.22	216.65	1,790,461	-0.34(-0.16%)
Jun 07, 2021	216.74	220.08	215.17	216.99	2,354,298	+0.31(+0.14%)
Jun 04, 2021	216.58	218.90	215.67	216.68	2,050,310	+1.02(+0.47%)
Jun 03, 2021	213.77	216.43	213.49	215.66	2,197,758	+0.53(+0.25%)
Jun 02, 2021	214.90	216.53	213.97	215.13	2,477,799	+1.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader