Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.33 +0.15 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.81	27.81	27.66	27.76	650	+0.07(+0.25%)
Jun 29, 2021	27.85	27.85	27.69	27.69	890	-0.07(-0.24%)
Jun 28, 2021	27.74	27.75	27.71	27.75	818	+0.02(+0.08%)
Jun 24, 2021		27.73	27.73	27.73	18	+0.20(+0.74%)
Jun 23, 2021	27.59	27.59	27.48	27.53	251	-0.05(-0.17%)
Jun 22, 2021	27.55	27.64	27.47	27.58	1,059	+0.58(+2.16%)
Jun 18, 2021		26.99	26.99	26.99	0	-0.51(-1.86%)
Jun 17, 2021	27.64	27.64	27.33	27.50	816	-0.66(-2.36%)
Jun 15, 2021		28.17	28.17	28.17	94	+0.05(+0.18%)
Jun 14, 2021	28.03	28.12	28.03	28.12	195	-0.23(-0.80%)
Jun 11, 2021	28.42	28.42	28.22	28.34	653	+0.14(+0.51%)
Jun 10, 2021	28.49	28.49	28.20	28.20	3,627	-0.03(-0.10%)
Jun 09, 2021	28.32	28.34	28.12	28.23	2,730	-0.13(-0.45%)
Jun 08, 2021	28.39	28.47	28.06	28.36	3,062	+0.23(+0.82%)
Jun 07, 2021	28.18	28.18	28.08	28.12	2,337	-0.05(-0.17%)
Jun 04, 2021	28.06	28.19	28.03	28.17	3,863	+0.13(+0.47%)
Jun 03, 2021	27.93	28.17	27.93	28.04	5,902	-0.05(-0.19%)
Jun 02, 2021	28.08	28.13	28.08	28.10	6,324	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.