Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.41	18.41	18.39	18.39	55,081	-0.01(-0.05%)
May 27, 2021	18.38	18.40	18.38	18.40	64,125	+0.02(+0.14%)
May 26, 2021	18.37	18.38	18.37	18.38	56,451	+0.01(+0.05%)
May 25, 2021	18.41	18.41	18.37	18.37	44,857	-0.02(-0.09%)
May 24, 2021	18.36	18.39	18.34	18.39	57,059	+0.03(+0.16%)
May 21, 2021	18.38	18.38	18.34	18.36	71,610	-0.01(-0.06%)
May 20, 2021	18.37	18.37	18.34	18.37	57,656	+0.04(+0.23%)
May 19, 2021	18.38	18.38	18.33	18.33	188,964	-0.02(-0.14%)
May 18, 2021	18.35	18.38	18.34	18.35	50,153	+0.00(+0.00%)
May 17, 2021	18.37	18.38	18.33	18.35	303,875	-0.02(-0.09%)
May 14, 2021	18.37	18.38	18.36	18.37	92,452	+0.01(+0.08%)
May 13, 2021	18.35	18.37	18.33	18.35	35,224	+0.03(+0.15%)
May 12, 2021	18.35	18.35	18.32	18.33	86,465	-0.02(-0.14%)
May 11, 2021	18.33	18.40	18.30	18.35	321,449	+0.01(+0.05%)
May 10, 2021	18.33	18.36	18.33	18.34	221,618	-0.02(-0.09%)
May 07, 2021	18.35	18.38	18.35	18.36	24,962	+0.02(+0.09%)
May 06, 2021	18.35	18.36	18.33	18.34	38,743	-0.01(-0.05%)
May 05, 2021	18.35	18.36	18.32	18.35	13,895	+0.01(+0.05%)
May 04, 2021	18.33	18.34	18.32	18.34	46,798	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.