Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

23.74 -0.24 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.74	36.04	35.58	35.81	45,320	+0.23(+0.64%)
May 27, 2021	35.50	35.58	35.26	35.58	51,890	+0.46(+1.32%)
May 26, 2021	35.18	35.40	35.00	35.12	55,343	-0.32(-0.91%)
May 25, 2021	35.78	35.80	35.30	35.44	44,750	+0.02(+0.05%)
May 24, 2021	35.05	35.50	34.93	35.42	75,123	+0.70(+2.01%)
May 21, 2021	34.87	34.93	34.49	34.72	29,761	+0.06(+0.16%)
May 20, 2021	33.80	34.82	33.78	34.66	42,912	+1.53(+4.62%)
May 19, 2021	32.85	33.59	32.30	33.13	52,684	-1.16(-3.39%)
May 18, 2021	34.78	34.80	34.30	34.30	68,852	+0.07(+0.19%)
May 17, 2021	33.85	34.23	33.78	34.23	37,828	-0.07(-0.19%)
May 14, 2021	33.42	34.31	33.36	34.30	48,912	+1.84(+5.68%)
May 13, 2021	31.75	32.57	31.74	32.45	22,434	+0.79(+2.48%)
May 12, 2021	32.51	32.84	31.48	31.67	55,460	-1.10(-3.35%)
May 11, 2021	32.14	32.93	32.02	32.76	80,534	-1.18(-3.48%)
May 10, 2021	34.71	34.79	33.95	33.95	60,712	-0.75(-2.15%)
May 07, 2021	33.60	34.76	33.54	34.69	86,972	+1.50(+4.53%)
May 06, 2021	32.53	33.19	32.28	33.19	19,565	+0.72(+2.21%)
May 05, 2021	32.28	32.58	31.89	32.47	34,990	+1.31(+4.22%)
May 04, 2021	31.55	31.75	30.61	31.16	65,530	-1.66(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.