Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.43	41.14	40.43	41.03	66,034	+1.45(+3.65%)
May 27, 2021	39.47	39.89	39.39	39.59	90,145	-0.79(-1.95%)
May 26, 2021	40.02	40.54	39.95	40.37	61,444	+0.34(+0.84%)
May 25, 2021	39.86	40.18	39.55	40.04	70,030	+0.97(+2.48%)
May 24, 2021	38.56	39.15	38.23	39.07	70,482	+1.12(+2.95%)
May 21, 2021	39.21	39.21	37.85	37.95	92,054	-1.41(-3.58%)
May 20, 2021	38.74	39.44	38.63	39.36	32,015	+0.73(+1.88%)
May 19, 2021	37.42	39.43	37.28	38.63	97,090	-0.36(-0.93%)
May 18, 2021	38.93	39.38	38.81	38.99	96,523	+1.82(+4.89%)
May 17, 2021	36.82	37.32	36.58	37.18	114,179	-2.16(-5.50%)
May 14, 2021	38.76	39.44	38.59	39.34	62,436	+1.70(+4.50%)
May 13, 2021	36.97	37.79	36.82	37.64	61,112	+1.19(+3.26%)
May 12, 2021	38.20	38.46	36.25	36.46	186,084	-5.40(-12.90%)
May 11, 2021	40.72	41.93	40.67	41.86	74,027	-1.58(-3.64%)
May 10, 2021	45.42	45.44	43.37	43.44	93,318	-0.39(-0.90%)
May 07, 2021	42.83	44.31	42.83	43.83	66,810	+1.83(+4.35%)
May 06, 2021	40.93	42.03	40.84	42.00	94,920	+2.25(+5.66%)
May 05, 2021	39.92	40.01	39.31	39.75	25,948	+0.33(+0.83%)
May 04, 2021	39.59	39.89	38.78	39.43	73,264	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.