Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

23.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.71	50.03	49.71	49.87	2,248	+0.19(+0.38%)
May 27, 2021	49.86	49.86	49.59	49.68	4,550	-0.36(-0.72%)
May 26, 2021	50.27	50.43	49.99	50.04	2,983	-0.19(-0.37%)
May 25, 2021	50.01	50.23	49.85	50.23	4,905	+0.52(+1.06%)
May 24, 2021	49.63	49.80	49.63	49.70	1,547	+0.15(+0.30%)
May 21, 2021	49.56	49.62	49.50	49.55	4,787	+0.10(+0.20%)
May 20, 2021	49.37	49.49	48.98	49.45	9,631	+0.51(+1.03%)
May 19, 2021	49.29	49.41	48.93	48.94	8,592	-0.36(-0.73%)
May 18, 2021	49.32	49.32	49.18	49.30	2,244	-0.09(-0.19%)
May 17, 2021	49.45	49.48	49.34	49.40	3,583	-0.06(-0.13%)
May 14, 2021	49.47	49.56	49.46	49.46	1,183	+0.27(+0.56%)
May 13, 2021	48.82	49.19	48.51	49.19	2,494	+0.46(+0.95%)
May 12, 2021	48.77	48.92	48.66	48.73	4,766	-0.73(-1.48%)
May 11, 2021	49.38	49.49	49.38	49.46	1,558	-0.23(-0.47%)
May 10, 2021	50.03	50.03	49.67	49.69	4,615	-0.23(-0.46%)
May 07, 2021	50.24	50.48	49.92	49.92	4,138	-0.04(-0.09%)
May 06, 2021	49.87	50.03	49.87	49.96	2,445	+0.08(+0.16%)
May 05, 2021	49.88	49.88	49.52	49.88	1,911	+0.34(+0.68%)
May 04, 2021	49.91	50.06	49.54	49.55	6,572	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.