Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1050	0.1050	0.1000	0.1000	12,500	+0.00(+0.00%)
Apr 29, 2021	0.1000	0.1000	0.1000	0.1000	11,143	+0.00(+0.00%)
Apr 28, 2021	0.1000	0.1000	0.1000	0.1000	25,000	-0.00(-4.76%)
Apr 27, 2021	0.1050	0.1050	0.1050	0.1050	10,452	+0.00(+0.00%)
Apr 26, 2021	0.1200	0.1200	0.1050	0.1050	5,000	-0.01(-8.70%)
Apr 22, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 21, 2021	0.1150	0.1150	0.1100	0.1100	4,602	+0.00(+0.00%)
Apr 20, 2021	0.1100	0.1100	0.1100	0.1100	30,000	+0.01(+4.76%)
Apr 19, 2021	0.1050	0.1050	0.1050	0.1050	64,500	-0.01(-4.55%)
Apr 16, 2021	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Apr 15, 2021	0.1100	0.1100	0.1100	0.1100	60,000	-0.01(-4.35%)
Apr 14, 2021	0.1200	0.1200	0.1150	0.1150	10,000	-0.01(-8.00%)
Apr 13, 2021	0.1300	0.1300	0.1250	0.1250	9,621	-0.01(-3.85%)
Apr 09, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 08, 2021	0.1400	0.1400	0.1350	0.1350	30,400	+0.00(+0.00%)
Apr 07, 2021	0.1300	0.1350	0.1300	0.1350	45,308	+0.01(+8.00%)
Apr 06, 2021	0.1250	0.1250	0.1250	0.1250	10,069	+0.01(+4.17%)
Apr 05, 2021	0.1200	0.1200	0.1200	0.1200	90,315	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.