Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0978 0.0999 0.0950 0.0990 815,700 -0.00(-2.17%)
Apr 29, 2021 0.1060 0.1060 0.0980 0.1012 164,126 +0.00(+0.00%)
Apr 28, 2021 0.1030 0.1030 0.0983 0.1012 227,435 +0.00(+3.27%)
Apr 27, 2021 0.0960 0.1000 0.0960 0.0980 550,322 +0.00(+2.62%)
Apr 26, 2021 0.1150 0.1150 0.0920 0.0955 1,306,993 -0.00(-4.50%)
Apr 23, 2021 0.1020 0.1020 0.0930 0.1000 513,200 -0.00(-2.82%)
Apr 22, 2021 0.0970 0.1258 0.0970 0.1029 284,260 +0.00(+1.38%)
Apr 21, 2021 0.1020 0.1040 0.1000 0.1015 353,973 +0.00(+0.00%)
Apr 20, 2021 0.0975 0.1020 0.0975 0.1015 406,960 -0.00(-2.31%)
Apr 19, 2021 0.1060 0.1070 0.1000 0.1039 557,427 -0.00(-1.98%)
Apr 16, 2021 0.1035 0.1070 0.1000 0.1060 242,400 +0.00(+2.91%)
Apr 15, 2021 0.1000 0.1080 0.0920 0.1030 221,426 +0.00(+0.49%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1025 653,549 -0.00(-1.44%)
Apr 13, 2021 0.0990 0.1182 0.0990 0.1040 1,889,915 +0.01(+9.47%)
Apr 12, 2021 0.1050 0.1050 0.0930 0.0950 1,566,270 -0.01(-9.52%)
Apr 09, 2021 0.1060 0.1060 0.1000 0.1050 626,600 -0.00(-0.94%)
Apr 08, 2021 0.1040 0.1080 0.1020 0.1060 646,415 +0.00(+4.95%)
Apr 07, 2021 0.1070 0.1070 0.1000 0.1010 1,734,208 -0.00(-2.88%)
Apr 06, 2021 0.1040 0.1080 0.0981 0.1040 1,900,553 +0.00(+1.46%)
Apr 05, 2021 0.1100 0.1100 0.0999 0.1025 1,128,450 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.