Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 61,000 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Mar 29, 2021 0.1350 0.1350 0.1250 0.1250 22,100 -0.01(-7.41%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1350 78,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1350 0.1150 0.1350 81,230 +0.02(+17.39%)
Mar 24, 2021 0.1000 0.1200 0.1000 0.1150 82,283 +0.01(+15.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 69,959 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.1000 126,760 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 67,700 +0.01(+5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 20,260 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0850 76,461 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0800 0.0800 55,914 -0.01(-11.11%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 35,500 +0.00(+5.88%)
Mar 02, 2021 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.