Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0020 0.0025 0.0018 0.0025 162,762,304 +0.00(+25.00%)
Mar 30, 2021 0.0017 0.0022 0.0015 0.0020 235,445,056 +0.00(+17.65%)
Mar 29, 2021 0.0020 0.0023 0.0017 0.0017 144,538,928 -0.00(-22.73%)
Mar 26, 2021 0.0021 0.0024 0.0020 0.0022 63,671,300 +0.00(+4.76%)
Mar 25, 2021 0.0025 0.0026 0.0020 0.0021 66,747,512 -0.00(-12.50%)
Mar 24, 2021 0.0023 0.0028 0.0020 0.0024 267,989,952 +0.00(+4.35%)
Mar 23, 2021 0.0020 0.0024 0.0019 0.0023 154,856,320 +0.00(+15.00%)
Mar 22, 2021 0.0021 0.0022 0.0019 0.0020 80,773,752 -0.00(-4.76%)
Mar 19, 2021 0.0020 0.0022 0.0020 0.0021 76,552,200 +0.00(+5.00%)
Mar 18, 2021 0.0025 0.0025 0.0019 0.0020 116,474,816 -0.00(-13.04%)
Mar 17, 2021 0.0024 0.0025 0.0020 0.0023 150,634,032 +0.00(+9.52%)
Mar 16, 2021 0.0021 0.0025 0.0019 0.0021 227,995,520 +0.00(+0.00%)
Mar 15, 2021 0.0019 0.0023 0.0017 0.0021 216,664,544 +0.00(+16.67%)
Mar 12, 2021 0.0018 0.0021 0.0016 0.0018 219,667,600 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0021 0.0015 0.0018 259,093,696 -0.00(-5.26%)
Mar 10, 2021 0.0015 0.0020 0.0014 0.0019 392,559,360 +0.00(+26.67%)
Mar 09, 2021 0.0013 0.0018 0.0011 0.0015 340,298,560 +0.00(+25.00%)
Mar 08, 2021 0.0013 0.0013 0.0010 0.0012 125,444,776 +0.00(+0.00%)
Mar 05, 2021 0.0012 0.0014 0.0010 0.0012 418,920,896 +0.00(+9.09%)
Mar 04, 2021 0.0008 0.0012 0.0006 0.0011 407,312,064 +0.00(+57.14%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0007 120,530,248 -0.00(-12.50%)
Mar 02, 2021 0.0009 0.0010 0.0007 0.0008 155,072,032 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.