Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.94	15.11	14.92	14.96	4,417	-0.18(-1.17%)
Feb 25, 2021	15.33	15.33	15.13	15.13	4,599	-0.13(-0.87%)
Feb 24, 2021	15.11	15.32	15.11	15.26	9,131	+0.07(+0.44%)
Feb 23, 2021	15.34	15.34	15.15	15.20	8,363	+0.11(+0.73%)
Feb 22, 2021	15.05	15.15	15.05	15.09	23,998	+0.04(+0.23%)
Feb 19, 2021	15.05	15.10	15.01	15.05	23,219	+0.04(+0.29%)
Feb 18, 2021	14.92	15.02	14.92	15.01	5,275	-0.02(-0.12%)
Feb 17, 2021	15.04	15.04	14.96	15.03	7,645	-0.06(-0.41%)
Feb 16, 2021	15.12	15.13	15.04	15.09	19,837	+0.13(+0.89%)
Feb 12, 2021	14.88	15.01	14.88	14.96	6,003	+0.00(+0.00%)
Feb 11, 2021	14.96	14.99	14.91	14.96	37,280	+0.07(+0.47%)
Feb 10, 2021	14.89	14.93	14.86	14.89	12,438	-0.02(-0.11%)
Feb 09, 2021	14.88	14.90	14.88	14.90	1,321	+0.02(+0.15%)
Feb 08, 2021	14.83	14.90	14.83	14.88	32,586	+0.03(+0.20%)
Feb 05, 2021	14.78	14.88	14.78	14.85	69,092	+0.09(+0.61%)
Feb 04, 2021	14.71	14.76	14.71	14.76	2,148	+0.07(+0.50%)
Feb 03, 2021	14.66	14.73	14.61	14.69	26,145	-0.04(-0.24%)
Feb 02, 2021	14.66	14.81	14.66	14.72	6,217	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.