Indicators

Technology Bull 3X Direxion (NY: TECL )

73.97 -0.17 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.26	41.49	38.66	39.80	3,027,307	+0.63(+1.61%)
Feb 25, 2021	42.52	43.33	38.57	39.17	3,956,166	-4.56(-10.42%)
Feb 24, 2021	40.91	43.79	39.91	43.72	2,646,446	+1.92(+4.59%)
Feb 23, 2021	40.17	42.51	37.96	41.80	4,734,853	-0.37(-0.89%)
Feb 22, 2021	43.48	43.88	42.06	42.17	3,074,536	-2.91(-6.45%)
Feb 19, 2021	46.08	46.14	44.50	45.08	2,209,307	-0.28(-0.63%)
Feb 18, 2021	44.47	45.48	43.59	45.37	2,201,875	-0.60(-1.30%)
Feb 17, 2021	45.97	46.28	44.60	45.97	2,063,058	-1.38(-2.92%)
Feb 16, 2021	48.24	48.40	46.93	47.35	1,641,237	-0.39(-0.82%)
Feb 12, 2021	46.68	47.77	46.29	47.74	1,448,941	+0.76(+1.61%)
Feb 11, 2021	46.34	47.08	45.93	46.98	1,638,122	+1.52(+3.35%)
Feb 10, 2021	46.28	46.43	44.37	45.46	2,160,844	-0.22(-0.47%)
Feb 09, 2021	45.49	46.36	45.47	45.68	1,167,404	-0.20(-0.43%)
Feb 08, 2021	45.02	45.91	44.83	45.88	1,525,574	+1.37(+3.08%)
Feb 05, 2021	45.17	45.20	44.16	44.50	1,650,155	-0.21(-0.47%)
Feb 04, 2021	43.52	44.77	43.13	44.71	1,422,187	+1.91(+4.45%)
Feb 03, 2021	43.54	43.71	42.43	42.81	1,755,575	-0.38(-0.88%)
Feb 02, 2021	42.72	43.53	42.55	43.19	1,672,369	+1.64(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.