Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0800	0.0800	0.0700	0.0800	27,892	+0.01(+6.67%)
Jan 28, 2021	0.0800	0.0800	0.0750	0.0750	260,450	-0.01(-6.25%)
Jan 27, 2021	0.0750	0.0800	0.0750	0.0800	113,026	+0.01(+6.67%)
Jan 26, 2021	0.0750	0.0750	0.0750	0.0750	16,700	+0.00(+7.14%)
Jan 25, 2021	0.0750	0.0750	0.0700	0.0700	42,904	-0.00(-6.67%)
Jan 22, 2021	0.0750	0.0750	0.0750	0.0750	68,797	+0.00(+7.14%)
Jan 21, 2021	0.0750	0.0750	0.0700	0.0700	105,025	+0.00(+0.00%)
Jan 20, 2021		0.0700	0.0700	0.0700	488	+0.00(+0.00%)
Jan 19, 2021	0.0850	0.0850	0.0700	0.0700	51,414	+0.00(+0.00%)
Jan 15, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	2,800	+0.00(+0.00%)
Jan 13, 2021	0.0750	0.0750	0.0700	0.0700	115,000	-0.00(-6.67%)
Jan 12, 2021	0.0850	0.0850	0.0750	0.0750	30,196	-0.01(-6.25%)
Jan 11, 2021	0.0850	0.0850	0.0800	0.0800	90,056	-0.01(-5.88%)
Jan 08, 2021	0.0850	0.0850	0.0850	0.0850	238,181	+0.00(+0.00%)
Jan 07, 2021	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 06, 2021	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 05, 2021	0.0750	0.0850	0.0750	0.0850	89,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.