Indicators

Kura Oncology (NQ: KURA )

22.98 +1.11 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.71	17.59	16.66	17.09	512,100	+0.44(+2.64%)
May 28, 2020	17.92	18.00	16.49	16.65	633,486	-1.12(-6.30%)
May 27, 2020	16.55	17.83	16.39	17.77	892,458	+1.41(+8.62%)
May 26, 2020	17.25	17.48	16.31	16.36	493,702	-0.48(-2.85%)
May 22, 2020	16.32	17.30	16.32	16.84	694,500	+0.49(+3.00%)
May 21, 2020	16.31	16.50	15.86	16.35	296,852	+0.04(+0.25%)
May 20, 2020	16.00	16.57	15.68	16.31	543,244	+0.40(+2.51%)
May 19, 2020	16.25	16.60	15.75	15.91	876,718	-0.24(-1.49%)
May 18, 2020	15.85	16.25	15.60	16.15	703,932	+0.85(+5.56%)
May 15, 2020	14.43	15.50	14.21	15.30	716,700	+0.92(+6.40%)
May 14, 2020	14.28	14.94	13.86	14.38	378,422	-0.10(-0.69%)
May 13, 2020	15.10	15.66	14.07	14.48	624,739	-0.72(-4.74%)
May 12, 2020	15.72	16.22	15.16	15.20	1,020,426	-0.32(-2.06%)
May 11, 2020	14.84	15.72	14.73	15.52	714,461	+0.67(+4.51%)
May 08, 2020	14.63	15.14	14.59	14.85	934,300	+0.23(+1.57%)
May 07, 2020	14.07	14.85	13.97	14.62	760,307	+0.55(+3.91%)
May 06, 2020	14.41	14.89	13.66	14.07	3,125,802	-0.54(-3.70%)
May 05, 2020	15.07	15.67	13.83	14.61	946,486	-0.09(-0.61%)
May 04, 2020	13.74	15.05	13.61	14.70	409,437	+0.82(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.