Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9051 +0.0051 (+0.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.970 3.050 2.850 2.900 10,000 -0.10(-3.33%)
Oct 29, 2020 3.060 3.090 3.000 3.000 6,971 +0.02(+0.67%)
Oct 28, 2020 3.090 3.195 2.830 2.980 25,611 -0.12(-3.87%)
Oct 27, 2020 3.180 3.215 3.100 3.100 9,288 -0.04(-1.18%)
Oct 26, 2020 3.230 3.358 3.120 3.137 10,311 -0.17(-5.23%)
Oct 23, 2020 3.265 3.319 3.210 3.310 17,100 +0.01(+0.30%)
Oct 22, 2020 3.290 3.347 3.240 3.300 5,412 +0.01(+0.30%)
Oct 21, 2020 3.480 3.480 3.210 3.290 50,604 -0.34(-9.37%)
Oct 20, 2020 3.140 3.650 3.100 3.630 88,534 +0.47(+14.87%)
Oct 19, 2020 3.310 3.310 3.100 3.160 45,511 +0.05(+1.61%)
Oct 16, 2020 3.140 3.290 3.080 3.110 30,400 -0.01(-0.32%)
Oct 15, 2020 3.140 3.370 3.010 3.120 116,166 +0.03(+0.97%)
Oct 14, 2020 3.040 3.190 3.040 3.090 21,791 +0.06(+1.98%)
Oct 13, 2020 3.470 3.490 3.020 3.030 91,940 -0.47(-13.43%)
Oct 12, 2020 2.860 3.680 2.760 3.500 336,701 +0.74(+26.81%)
Oct 09, 2020 2.850 2.915 2.760 2.760 18,300 -0.09(-3.16%)
Oct 08, 2020 2.930 2.930 2.830 2.850 14,268 -0.08(-2.73%)
Oct 07, 2020 3.040 3.040 2.830 2.930 30,623 -0.12(-3.93%)
Oct 06, 2020 3.000 3.050 2.810 3.050 29,889 +0.03(+0.99%)
Oct 05, 2020 3.100 3.140 2.960 3.020 27,420 -0.05(-1.63%)
Oct 02, 2020 3.000 3.095 3.000 3.070 28,700 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.