Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0735 0.0810 0.0735 0.0805 468,289 -0.00(-0.62%)
Apr 29, 2020 0.0810 0.0810 0.0730 0.0810 347,765 -0.00(-0.61%)
Apr 28, 2020 0.0796 0.0815 0.0710 0.0815 421,591 +0.00(+2.00%)
Apr 27, 2020 0.0840 0.0840 0.0770 0.0799 505,625 +0.00(+1.14%)
Apr 24, 2020 0.0846 0.0848 0.0761 0.0790 608,600 -0.00(-3.66%)
Apr 23, 2020 0.0870 0.0885 0.0790 0.0820 663,233 -0.01(-7.87%)
Apr 22, 2020 0.0848 0.0900 0.0770 0.0890 496,809 +0.00(+4.95%)
Apr 21, 2020 0.0900 0.0900 0.0779 0.0848 368,633 -0.01(-5.78%)
Apr 20, 2020 0.0800 0.0900 0.0750 0.0900 636,141 +0.00(+0.56%)
Apr 17, 2020 0.0869 0.0900 0.0800 0.0895 314,500 +0.01(+13.29%)
Apr 16, 2020 0.1090 0.1090 0.0790 0.0790 469,160 -0.01(-12.22%)
Apr 15, 2020 0.0935 0.1130 0.0870 0.0900 333,031 -0.01(-8.72%)
Apr 14, 2020 0.0925 0.0995 0.0886 0.0986 1,076,523 +0.00(+3.79%)
Apr 13, 2020 0.0841 0.1000 0.0841 0.0950 686,194 +0.01(+10.21%)
Apr 09, 2020 0.0990 0.1000 0.0851 0.0862 899,700 -0.01(-12.93%)
Apr 08, 2020 0.1000 0.1010 0.0713 0.0990 710,885 +0.01(+10.00%)
Apr 07, 2020 0.0940 0.0950 0.0700 0.0900 880,713 +0.00(+1.12%)
Apr 06, 2020 0.0940 0.1045 0.0461 0.0890 2,789,877 -0.01(-9.09%)
Apr 03, 2020 0.0845 0.1150 0.0710 0.0979 2,865,500 +0.02(+18.67%)
Apr 02, 2020 0.0599 0.0870 0.0596 0.0825 1,345,959 +0.03(+52.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.