Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 28, 2020		7.000	7.000	7.000	20	+0.00(+0.00%)
Apr 27, 2020		7.000	7.000	7.000	86	+0.00(+0.00%)
Apr 24, 2020		7.000	7.000	7.000	6	+0.00(+0.00%)
Apr 23, 2020	7.000	7.000	7.000	7.000	201	-0.84(-10.71%)
Apr 22, 2020	7.840	7.840	7.840	7.840	150	+0.59(+8.14%)
Apr 21, 2020	6.380	7.250	6.380	7.250	1,280	+0.37(+5.38%)
Apr 20, 2020		6.880	6.880	6.880	25	+0.00(+0.00%)
Apr 17, 2020	6.880	6.880	6.880	6.880	1,800	+0.38(+5.85%)
Apr 16, 2020		6.500	6.500	6.500	8	+0.00(+0.00%)
Apr 15, 2020	6.626	6.626	6.500	6.500	10,192	-0.94(-12.63%)
Apr 14, 2020	7.470	7.470	7.440	7.440	376	+0.84(+12.73%)
Apr 13, 2020	6.600	6.600	6.600	6.600	535	+0.05(+0.76%)
Apr 09, 2020	7.410	7.410	6.550	6.550	600	-0.86(-11.55%)
Apr 08, 2020	7.405	7.405	7.405	7.405	1,522	+1.41(+23.42%)
Apr 06, 2020		6.000	6.000	6.000	0	+0.56(+10.29%)
Apr 03, 2020		5.440	5.440	5.440	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.