Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

28.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.947 8.947 8.748 8.748 116,498 -0.20(-2.22%)
Jan 30, 2020 8.929 8.965 8.860 8.947 146,845 -0.10(-1.05%)
Jan 29, 2020 8.999 9.085 8.999 9.042 67,675 +0.01(+0.10%)
Jan 28, 2020 9.042 9.111 9.024 9.033 76,076 -0.05(-0.57%)
Jan 27, 2020 9.085 9.163 8.981 9.085 252,809 -0.27(-2.87%)
Jan 24, 2020 9.474 9.518 9.310 9.353 114,765 -0.08(-0.83%)
Jan 23, 2020 9.405 9.431 9.345 9.431 93,241 -0.03(-0.27%)
Jan 22, 2020 9.578 9.578 9.431 9.457 52,847 -0.04(-0.46%)
Jan 21, 2020 9.483 9.518 9.448 9.500 238,723 -0.02(-0.18%)
Jan 17, 2020 9.578 9.604 9.509 9.518 130,252 +0.01(+0.09%)
Jan 16, 2020 9.483 9.509 9.466 9.509 82,369 +0.09(+0.99%)
Jan 15, 2020 9.431 9.492 9.397 9.416 53,625 -0.05(-0.53%)
Jan 14, 2020 9.397 9.466 9.397 9.466 70,606 -0.01(-0.09%)
Jan 13, 2020 9.431 9.500 9.379 9.474 90,249 +0.11(+1.20%)
Jan 10, 2020 9.258 9.423 9.258 9.362 203,642 +0.09(+0.93%)
Jan 09, 2020 9.301 9.388 9.258 9.275 220,808 -0.06(-0.65%)
Jan 08, 2020 9.431 9.448 9.336 9.336 589,492 -0.13(-1.33%)
Jan 07, 2020 9.526 9.526 9.448 9.461 98,757 -0.06(-0.59%)
Jan 06, 2020 9.518 9.570 9.483 9.518 80,584 -0.01(-0.09%)
Jan 03, 2020 9.474 9.570 9.474 9.526 59,983 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.