Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0045	0.0047	0.0043	0.0045	74,039,256	-0.00(-1.08%)
Nov 27, 2020	0.0047	0.0048	0.0043	0.0045	81,236,344	-0.00(-3.99%)
Nov 25, 2020	0.0046	0.0050	0.0044	0.0047	152,361,824	+0.00(+4.16%)
Nov 24, 2020	0.0043	0.0047	0.0042	0.0045	187,453,856	+0.00(+8.23%)
Nov 23, 2020	0.0043	0.0043	0.0042	0.0042	57,366,024	-0.00(-3.28%)
Nov 20, 2020	0.0045	0.0045	0.0043	0.0043	47,646,184	+0.00(+34.85%)
Nov 19, 2020	0.0033	0.0033	0.0032	0.0032	71,686,088	-0.00(-2.72%)
Nov 18, 2020	0.0032	0.0033	0.0031	0.0033	53,027,112	+0.00(+3.84%)
Nov 17, 2020	0.0032	0.0032	0.0031	0.0032	107,691,544	-0.00(-1.71%)
Nov 16, 2020	0.0032	0.0032	0.0030	0.0032	111,540,584	+0.00(+1.39%)
Nov 13, 2020	0.0031	0.0033	0.0030	0.0032	97,963,192	+0.00(+2.81%)
Nov 12, 2020	0.0030	0.0032	0.0030	0.0031	88,271,104	-0.00(-1.43%)
Nov 11, 2020	0.0031	0.0031	0.0030	0.0031	80,061,432	-0.00(-2.71%)
Nov 10, 2020	0.0030	0.0032	0.0030	0.0032	106,708,576	+0.00(+6.52%)
Nov 09, 2020	0.0032	0.0035	0.0030	0.0030	289,090,176	-0.00(-2.13%)
Nov 06, 2020	0.0032	0.0032	0.0030	0.0031	97,659,760	+0.00(+0.00%)
Nov 05, 2020	0.0029	0.0032	0.0029	0.0031	97,791,144	+0.00(+5.38%)
Nov 04, 2020	0.0029	0.0032	0.0029	0.0029	114,683,840	+0.00(+0.65%)
Nov 03, 2020	0.0029	0.0030	0.0028	0.0029	53,323,564	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.