Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.310 -0.290 (-3.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.460	9.920	9.384	9.815	176,390	+0.52(+5.56%)
May 28, 2020	9.537	9.681	9.288	9.298	129,231	-0.28(-2.90%)
May 27, 2020	9.566	9.585	9.192	9.575	163,656	+0.03(+0.30%)
May 26, 2020	9.642	9.805	9.470	9.547	238,449	+0.88(+10.17%)
May 22, 2020	8.666	8.666	8.426	8.666	152,579	-0.34(-3.83%)
May 21, 2020	9.250	9.346	8.977	9.010	90,085	-0.32(-3.39%)
May 20, 2020	9.326	9.527	9.269	9.326	107,316	+0.36(+4.06%)
May 19, 2020	9.125	9.269	8.963	8.963	216,529	-0.06(-0.64%)
May 18, 2020	8.656	9.106	8.656	9.020	215,960	+1.00(+12.41%)
May 15, 2020	8.091	8.177	7.957	8.024	115,191	-0.51(-5.95%)
May 14, 2020	7.967	8.532	7.861	8.532	435,231	+0.21(+2.53%)
May 13, 2020	8.599	8.723	8.168	8.321	210,253	+0.04(+0.46%)
May 12, 2020	8.551	8.790	8.244	8.283	177,633	-0.23(-2.70%)
May 11, 2020	8.321	8.618	8.283	8.512	204,177	-0.46(-5.12%)
May 08, 2020	8.800	9.125	8.789	8.972	175,033	+0.32(+3.71%)
May 07, 2020	8.532	8.714	8.465	8.651	232,777	+0.45(+5.43%)
May 06, 2020	8.484	8.484	8.168	8.206	137,028	-0.16(-1.95%)
May 05, 2020	8.532	8.584	8.331	8.369	157,542	+0.15(+1.86%)
May 04, 2020	7.967	8.216	7.897	8.216	121,117	+0.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.