Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0089	0.0092	0.0080	0.0081	157,754,928	-0.00(-9.25%)
May 28, 2020	0.0098	0.0103	0.0089	0.0089	167,735,568	-0.00(-5.94%)
May 27, 2020	0.0120	0.0121	0.0091	0.0095	424,701,792	-0.00(-12.93%)
May 26, 2020	0.0106	0.0129	0.0103	0.0109	498,070,944	+0.00(+11.54%)
May 22, 2020	0.0076	0.0117	0.0076	0.0098	690,857,472	+0.00(+35.06%)
May 21, 2020	0.0062	0.0077	0.0061	0.0072	206,955,440	+0.00(+23.20%)
May 20, 2020	0.0061	0.0063	0.0057	0.0059	193,607,776	+0.00(+0.47%)
May 19, 2020	0.0059	0.0062	0.0057	0.0058	77,497,568	-0.00(-0.94%)
May 18, 2020	0.0063	0.0063	0.0056	0.0059	93,359,832	+0.00(+5.60%)
May 15, 2020	0.0060	0.0060	0.0054	0.0056	62,385,584	-0.00(-2.51%)
May 14, 2020	0.0064	0.0064	0.0056	0.0057	67,866,600	-0.00(-8.76%)
May 13, 2020	0.0065	0.0065	0.0060	0.0063	72,887,088	-0.00(-3.44%)
May 12, 2020	0.0069	0.0070	0.0065	0.0065	138,547,920	-0.00(-1.37%)
May 11, 2020	0.0067	0.0069	0.0065	0.0066	46,728,424	-0.00(-1.18%)
May 08, 2020	0.0065	0.0071	0.0064	0.0067	81,638,552	-0.00(-1.26%)
May 07, 2020	0.0068	0.0070	0.0065	0.0067	38,979,796	+0.00(+0.84%)
May 06, 2020	0.0076	0.0076	0.0066	0.0067	46,479,284	-0.00(-7.40%)
May 05, 2020	0.0072	0.0077	0.0072	0.0072	26,889,124	-0.00(-3.75%)
May 04, 2020	0.0080	0.0083	0.0073	0.0075	46,227,804	-0.00(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.