Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.97	17.40	15.50	17.36	68,757	-0.75(-4.12%)
Feb 27, 2020	19.46	20.28	18.10	18.10	29,267	-2.67(-12.85%)
Feb 26, 2020	21.60	21.94	20.17	20.77	33,004	-0.74(-3.44%)
Feb 25, 2020	23.50	23.74	21.43	21.51	19,108	-1.17(-5.15%)
Feb 24, 2020	23.47	23.47	22.29	22.68	46,361	-2.44(-9.72%)
Feb 21, 2020	25.14	25.45	24.81	25.12	16,752	-0.11(-0.42%)
Feb 20, 2020	25.39	25.39	24.31	25.23	11,494	-0.11(-0.45%)
Feb 19, 2020	24.72	25.39	24.72	25.34	7,508	+0.41(+1.62%)
Feb 18, 2020	25.53	25.55	24.74	24.94	7,191	-0.72(-2.82%)
Feb 14, 2020	25.74	25.81	25.30	25.66	5,858	+0.08(+0.32%)
Feb 13, 2020	26.20	26.23	25.54	25.58	11,946	-0.81(-3.06%)
Feb 12, 2020	26.56	26.93	26.39	26.39	3,123	-0.21(-0.79%)
Feb 11, 2020	26.88	26.93	26.40	26.60	17,169	-0.09(-0.34%)
Feb 10, 2020	25.55	26.83	25.55	26.69	21,482	+0.62(+2.39%)
Feb 07, 2020	26.42	26.47	25.83	26.07	13,669	-0.93(-3.45%)
Feb 06, 2020	27.33	27.70	26.47	27.00	31,484	+0.20(+0.75%)
Feb 05, 2020	26.71	27.61	26.64	26.80	17,495	+0.64(+2.46%)
Feb 04, 2020	25.84	26.46	25.69	26.15	23,965	+1.03(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.