Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.49	17.56	17.46	17.56	969	-0.06(-0.33%)
Feb 27, 2020	17.56	17.86	17.50	17.62	28,457	-0.25(-1.42%)
Feb 26, 2020	18.10	18.11	17.82	17.87	42,554	+0.01(+0.04%)
Feb 25, 2020	18.16	18.23	17.84	17.86	4,735	-0.29(-1.61%)
Feb 24, 2020	18.44	18.58	18.15	18.15	88,177	-0.45(-2.42%)
Feb 21, 2020	18.69	18.69	18.55	18.61	5,437	-0.27(-1.44%)
Feb 20, 2020	19.04	19.04	18.74	18.88	8,062	-0.17(-0.90%)
Feb 19, 2020	18.88	19.08	18.88	19.05	13,223	+0.18(+0.96%)
Feb 18, 2020	18.80	18.91	18.80	18.87	26,729	+0.02(+0.09%)
Feb 14, 2020	18.86	18.86	18.81	18.85	1,254	+0.04(+0.20%)
Feb 13, 2020	18.78	18.93	18.78	18.81	5,964	-0.03(-0.17%)
Feb 12, 2020	18.75	18.85	18.74	18.84	8,170	+0.18(+0.96%)
Feb 11, 2020	18.81	18.81	18.64	18.67	21,783	-0.01(-0.04%)
Feb 10, 2020	18.63	18.67	18.45	18.67	9,488	+0.20(+1.10%)
Feb 07, 2020	18.46	18.56	18.46	18.47	3,346	-0.09(-0.46%)
Feb 06, 2020	18.55	18.57	18.55	18.56	1,484	+0.04(+0.19%)
Feb 05, 2020	18.53	18.55	18.51	18.52	3,562	+0.01(+0.08%)
Feb 04, 2020	18.47	18.52	18.47	18.51	4,312	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.