Indicators

Ultra Silver 2X ETF (NY: AGQ )

34.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.17	28.17	25.98	26.65	677,600	-3.68(-12.13%)
Feb 27, 2020	31.54	31.68	30.31	30.33	575,002	-0.85(-2.73%)
Feb 26, 2020	31.20	31.60	30.86	31.18	347,967	-0.05(-0.16%)
Feb 25, 2020	32.83	33.15	31.12	31.23	536,066	-2.78(-8.17%)
Feb 24, 2020	34.62	35.13	33.64	34.01	955,876	+0.47(+1.40%)
Feb 21, 2020	33.48	34.03	33.43	33.54	616,400	+0.42(+1.27%)
Feb 20, 2020	32.86	33.30	32.80	33.12	389,209	-0.32(-0.96%)
Feb 19, 2020	32.61	33.44	32.48	33.44	401,933	+0.91(+2.80%)
Feb 18, 2020	31.68	32.57	31.51	32.53	490,226	+1.71(+5.55%)
Feb 14, 2020	31.06	31.06	30.78	30.82	276,100	+0.29(+0.95%)
Feb 13, 2020	30.73	30.81	30.47	30.53	344,696	+0.55(+1.83%)
Feb 12, 2020	30.06	30.27	29.91	29.98	292,859	-0.58(-1.90%)
Feb 11, 2020	30.73	30.82	30.28	30.56	166,834	-0.47(-1.51%)
Feb 10, 2020	30.99	31.24	30.81	31.03	262,129	+0.26(+0.85%)
Feb 07, 2020	31.12	31.16	30.55	30.77	190,300	-0.37(-1.19%)
Feb 06, 2020	31.22	31.26	30.83	31.14	286,509	+0.66(+2.17%)
Feb 05, 2020	30.47	30.61	30.26	30.48	92,763	-0.05(-0.16%)
Feb 04, 2020	30.77	30.77	30.17	30.53	168,344	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.