Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0043 0.0043 0.0043 94,062,832 -0.00(-8.10%)
Dec 30, 2020 0.0047 0.0048 0.0046 0.0047 94,062,832 -0.00(-1.16%)
Dec 29, 2020 0.0049 0.0051 0.0047 0.0047 199,130,384 -0.00(-3.86%)
Dec 28, 2020 0.0048 0.0056 0.0047 0.0049 491,685,600 +0.00(+2.30%)
Dec 24, 2020 0.0052 0.0052 0.0047 0.0048 129,637,744 -0.00(-8.05%)
Dec 23, 2020 0.0050 0.0061 0.0048 0.0052 878,146,624 +0.00(+10.20%)
Dec 22, 2020 0.0048 0.0050 0.0046 0.0047 67,292,936 +0.00(+2.96%)
Dec 21, 2020 0.0048 0.0048 0.0046 0.0046 143,511,728 -0.00(-3.70%)
Dec 18, 2020 0.0047 0.0051 0.0047 0.0048 107,747,776 +0.00(+3.85%)
Dec 17, 2020 0.0048 0.0051 0.0045 0.0046 159,826,400 -0.00(-1.89%)
Dec 16, 2020 0.0050 0.0051 0.0047 0.0047 69,604,456 -0.00(-7.07%)
Dec 15, 2020 0.0051 0.0052 0.0050 0.0051 61,835,548 +0.00(+0.69%)
Dec 14, 2020 0.0051 0.0055 0.0049 0.0050 183,193,536 -0.00(-0.26%)
Dec 11, 2020 0.0050 0.0052 0.0049 0.0050 100,714,136 +0.00(+3.52%)
Dec 10, 2020 0.0047 0.0050 0.0047 0.0049 97,103,640 +0.00(+4.59%)
Dec 09, 2020 0.0047 0.0049 0.0046 0.0047 224,225,840 +0.00(+0.87%)
Dec 08, 2020 0.0045 0.0047 0.0044 0.0046 78,978,256 +0.00(+2.38%)
Dec 07, 2020 0.0045 0.0047 0.0044 0.0045 93,812,704 -0.00(-1.38%)
Dec 04, 2020 0.0046 0.0047 0.0045 0.0046 93,815,752 -0.00(-0.96%)
Dec 03, 2020 0.0044 0.0046 0.0044 0.0046 82,900,640 +0.00(+0.00%)
Dec 02, 2020 0.0043 0.0047 0.0043 0.0046 62,476,576 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.