Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.4345 +0.0570 (+15.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.250 4.350 4.190 4.340 96,800 +0.08(+1.88%)
Mar 28, 2019 4.320 4.370 4.230 4.260 104,661 -0.07(-1.62%)
Mar 27, 2019 4.300 4.360 4.270 4.330 58,636 +0.07(+1.64%)
Mar 26, 2019 4.300 4.390 4.200 4.260 310,311 +0.00(+0.00%)
Mar 25, 2019 4.130 4.290 4.110 4.260 268,774 +0.15(+3.65%)
Mar 22, 2019 4.090 4.160 4.022 4.110 113,200 +0.07(+1.73%)
Mar 21, 2019 4.010 4.085 4.010 4.040 41,974 +0.03(+0.75%)
Mar 20, 2019 4.030 4.050 4.001 4.010 37,058 -0.01(-0.25%)
Mar 19, 2019 4.030 4.050 4.000 4.020 27,006 -0.01(-0.25%)
Mar 18, 2019 4.050 4.070 4.013 4.030 45,309 -0.02(-0.49%)
Mar 15, 2019 4.020 4.050 3.990 4.050 86,200 +0.03(+0.75%)
Mar 14, 2019 4.000 4.050 3.980 4.020 68,794 +0.07(+1.77%)
Mar 13, 2019 3.910 3.970 3.910 3.950 58,683 +0.00(+0.00%)
Mar 12, 2019 3.950 4.000 3.900 3.950 59,265 -0.02(-0.50%)
Mar 11, 2019 3.990 4.010 3.960 3.970 57,110 -0.01(-0.25%)
Mar 08, 2019 3.950 4.010 3.900 3.980 45,800 +0.03(+0.76%)
Mar 07, 2019 3.870 3.950 3.850 3.950 27,738 +0.11(+2.86%)
Mar 06, 2019 3.910 3.930 3.810 3.840 54,586 -0.04(-1.03%)
Mar 05, 2019 3.880 3.900 3.850 3.880 85,041 +0.00(+0.00%)
Mar 04, 2019 3.900 3.915 3.840 3.880 54,579 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.