Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	166.85	170.21	165.89	167.46	2,959,248	-1.24(-0.73%)
Sep 27, 2019	169.24	170.35	167.75	168.70	2,045,516	-0.38(-0.23%)
Sep 26, 2019	169.54	169.89	167.09	169.08	2,196,324	-0.59(-0.35%)
Sep 25, 2019	170.99	171.64	169.55	169.67	2,087,206	-0.42(-0.25%)
Sep 24, 2019	172.20	172.91	169.28	170.09	2,686,067	-1.05(-0.61%)
Sep 23, 2019	171.13	172.05	170.75	171.14	2,024,764	+0.71(+0.42%)
Sep 20, 2019	169.62	172.49	169.40	170.43	7,981,582	+1.12(+0.66%)
Sep 19, 2019	169.38	169.94	168.34	169.32	1,721,975	+0.53(+0.31%)
Sep 18, 2019	169.93	170.34	167.25	168.79	2,209,501	-1.45(-0.85%)
Sep 17, 2019	167.92	170.29	167.92	170.24	2,848,096	+2.28(+1.36%)
Sep 16, 2019	169.76	169.76	167.46	167.96	1,845,741	-1.20(-0.71%)
Sep 13, 2019	168.24	170.20	168.17	169.16	2,806,547	+1.27(+0.76%)
Sep 12, 2019	169.70	170.34	167.80	167.89	5,139,741	-1.59(-0.94%)
Sep 11, 2019	170.60	171.75	168.90	169.48	3,322,528	-0.89(-0.52%)
Sep 10, 2019	173.78	174.79	169.07	170.37	5,623,099	-4.73(-2.70%)
Sep 09, 2019	175.27	175.63	172.03	175.11	5,030,224	-4.66(-2.59%)
Sep 06, 2019	180.56	181.17	178.36	179.77	2,759,286	+0.07(+0.04%)
Sep 05, 2019	178.82	180.41	178.25	179.70	1,947,411	+1.15(+0.64%)
Sep 04, 2019	178.88	179.46	175.68	178.55	2,236,766	+0.69(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.