Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1000	0.1000	0.1000	1,430	+0.01(+11.11%)
Sep 26, 2019		0.0900	0.0900	0.0900	34	+0.00(+0.00%)
Sep 25, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Sep 23, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 16, 2019	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-9.52%)
Sep 13, 2019	0.1000	0.1050	0.1000	0.1050	5,238	+0.02(+31.25%)
Sep 10, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 09, 2019	0.1050	0.1050	0.0800	0.0800	29,205	-0.03(-27.27%)
Sep 05, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 04, 2019	0.1100	0.1100	0.1100	0.1100	3,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.