Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

67.53 -0.63 (-0.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.73	47.89	47.72	47.82	11,978	+0.11(+0.23%)
Sep 27, 2019	47.89	47.92	47.61	47.71	32,258	-0.14(-0.28%)
Sep 26, 2019	47.97	47.97	47.79	47.84	22,124	+0.15(+0.31%)
Sep 25, 2019	47.58	47.74	47.41	47.69	27,732	-0.20(-0.42%)
Sep 24, 2019	48.15	48.16	47.85	47.89	20,497	-0.20(-0.41%)
Sep 23, 2019	47.88	48.09	47.88	48.09	34,711	-0.09(-0.20%)
Sep 20, 2019	48.34	48.44	48.18	48.18	25,239	-0.20(-0.41%)
Sep 19, 2019	48.46	48.55	48.38	48.38	40,542	+0.08(+0.16%)
Sep 18, 2019	48.22	48.34	48.07	48.30	75,661	-0.09(-0.18%)
Sep 17, 2019	48.17	48.41	48.17	48.39	79,806	+0.05(+0.11%)
Sep 16, 2019	48.44	48.46	48.30	48.34	11,511	-0.33(-0.69%)
Sep 13, 2019	48.64	48.78	48.60	48.67	13,437	+0.29(+0.60%)
Sep 12, 2019	48.19	48.43	48.09	48.38	10,994	+0.29(+0.61%)
Sep 11, 2019	47.99	48.13	47.99	48.09	45,819	+0.43(+0.90%)
Sep 10, 2019	47.46	47.76	47.46	47.66	29,594	+0.10(+0.20%)
Sep 09, 2019	47.58	47.58	47.49	47.56	28,678	+0.10(+0.21%)
Sep 06, 2019	47.44	47.55	47.42	47.46	9,114	+0.08(+0.16%)
Sep 05, 2019	47.37	47.45	47.32	47.39	88,587	+0.45(+0.95%)
Sep 04, 2019	46.87	46.94	46.74	46.94	51,092	+0.65(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.