Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.64	20.77	20.64	20.73	2,104	+0.13(+0.63%)
Sep 27, 2019	20.79	20.79	20.51	20.60	8,258	-0.10(-0.49%)
Sep 26, 2019	20.79	20.79	20.64	20.70	9,533	-0.15(-0.72%)
Sep 25, 2019	20.56	20.85	20.53	20.85	2,480	+0.27(+1.31%)
Sep 24, 2019	20.77	20.77	20.55	20.58	2,623	-0.23(-1.13%)
Sep 23, 2019	20.70	20.81	20.70	20.81	5,155	-0.01(-0.04%)
Sep 20, 2019	20.90	20.90	20.82	20.82	7,005	+0.01(+0.04%)
Sep 19, 2019	20.91	20.94	20.79	20.81	9,392	+0.00(+0.00%)
Sep 18, 2019	20.78	20.83	20.70	20.81	3,690	+0.00(+0.02%)
Sep 17, 2019	20.98	20.98	20.77	20.81	6,914	-0.12(-0.55%)
Sep 16, 2019	20.97	20.97	20.91	20.92	2,188	-0.04(-0.18%)
Sep 13, 2019	20.96	20.98	20.96	20.96	2,478	+0.04(+0.18%)
Sep 12, 2019	20.95	20.95	20.92	20.92	1,613	+0.20(+0.99%)
Sep 11, 2019	20.72	20.72	20.72	20.72	151	+0.22(+1.09%)
Sep 10, 2019	20.45	20.51	20.45	20.50	8,712	+0.15(+0.73%)
Sep 09, 2019	20.38	20.38	20.35	20.35	435	+0.09(+0.46%)
Sep 06, 2019	20.33	20.33	20.26	20.26	1,185	-0.01(-0.05%)
Sep 05, 2019	20.25	20.26	20.25	20.26	216	+0.46(+2.31%)
Sep 04, 2019	19.81	19.82	19.79	19.81	1,652	+0.27(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.