Indicators

Technology Bull 3X Direxion (NY: TECL )

82.10 -0.89 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.05	16.48	16.01	16.36	1,901,185	+0.49(+3.08%)
Sep 27, 2019	16.60	16.63	15.51	15.87	3,450,769	-0.64(-3.90%)
Sep 26, 2019	16.47	16.70	16.17	16.52	2,415,426	+0.04(+0.22%)
Sep 25, 2019	15.87	16.62	15.43	16.48	2,530,713	+0.57(+3.57%)
Sep 24, 2019	16.72	16.91	15.73	15.91	4,755,955	-0.50(-3.05%)
Sep 23, 2019	16.22	16.56	16.18	16.41	981,640	+0.14(+0.84%)
Sep 20, 2019	17.03	17.06	16.17	16.28	2,691,423	-0.61(-3.59%)
Sep 19, 2019	16.90	17.30	16.79	16.88	2,784,200	+0.11(+0.63%)
Sep 18, 2019	16.69	16.78	16.06	16.78	2,541,217	+0.04(+0.21%)
Sep 17, 2019	16.58	16.75	16.49	16.74	937,061	+0.17(+1.04%)
Sep 16, 2019	16.28	16.66	16.24	16.57	1,229,620	-0.12(-0.69%)
Sep 13, 2019	16.98	16.98	16.64	16.69	2,492,549	-0.37(-2.15%)
Sep 12, 2019	17.09	17.45	16.86	17.05	3,711,532	+0.27(+1.59%)
Sep 11, 2019	16.49	16.80	16.35	16.79	2,598,013	+0.49(+3.02%)
Sep 10, 2019	16.28	16.32	15.73	16.29	2,621,929	-0.27(-1.62%)
Sep 09, 2019	17.16	17.18	16.28	16.56	2,961,809	-0.36(-2.13%)
Sep 06, 2019	17.09	17.10	16.79	16.92	2,100,921	-0.09(-0.52%)
Sep 05, 2019	16.60	17.18	16.60	17.01	3,962,235	+1.01(+6.34%)
Sep 04, 2019	15.71	16.00	15.64	16.00	2,225,497	+0.78(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.