Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.16 -0.25 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.88	30.14	29.18	29.48	489,725	-1.66(-5.33%)
Sep 27, 2019	30.74	31.64	30.50	31.14	357,900	-1.22(-3.77%)
Sep 26, 2019	32.69	33.17	32.22	32.36	285,226	-0.24(-0.74%)
Sep 25, 2019	34.85	35.08	32.35	32.60	854,195	-2.83(-7.99%)
Sep 24, 2019	34.47	35.53	34.00	35.43	549,640	-0.30(-0.84%)
Sep 23, 2019	34.87	35.74	34.80	35.73	591,790	+2.76(+8.37%)
Sep 20, 2019	32.41	32.99	32.29	32.97	375,700	+0.65(+2.01%)
Sep 19, 2019	32.73	32.78	32.28	32.32	128,158	+0.22(+0.69%)
Sep 18, 2019	32.84	33.16	31.42	32.10	570,461	-1.16(-3.49%)
Sep 17, 2019	32.78	33.53	32.52	33.26	254,620	+0.49(+1.50%)
Sep 16, 2019	32.65	33.16	32.30	32.77	346,584	+1.66(+5.34%)
Sep 13, 2019	33.49	33.62	31.04	31.11	1,020,400	-2.41(-7.19%)
Sep 12, 2019	33.79	34.31	33.29	33.52	606,094	-0.24(-0.71%)
Sep 11, 2019	33.09	33.82	33.07	33.76	322,342	+0.40(+1.20%)
Sep 10, 2019	33.82	33.92	33.30	33.36	408,445	+0.12(+0.36%)
Sep 09, 2019	33.66	33.96	33.16	33.24	496,839	-0.17(-0.51%)
Sep 06, 2019	35.95	36.35	33.16	33.41	1,204,900	-2.29(-6.41%)
Sep 05, 2019	38.00	38.00	35.11	35.70	1,154,562	-3.96(-9.98%)
Sep 04, 2019	38.52	39.66	38.34	39.66	882,965	+1.86(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.