Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.17	21.20	21.16	21.19	1,504	+0.14(+0.67%)
Jun 27, 2019	21.05	21.07	21.03	21.04	2,245	+0.08(+0.40%)
Jun 26, 2019	20.96	21.01	20.95	20.96	17,521	+0.01(+0.05%)
Jun 25, 2019	21.05	21.05	20.95	20.95	15,945	-0.14(-0.66%)
Jun 24, 2019	21.11	21.21	21.09	21.09	1,993	-0.11(-0.53%)
Jun 21, 2019	21.14	21.20	21.14	21.20	1,074	-0.01(-0.04%)
Jun 20, 2019	21.23	21.23	21.14	21.21	1,540	+0.21(+1.01%)
Jun 19, 2019	20.96	21.00	20.96	21.00	1,000	+0.06(+0.31%)
Jun 18, 2019	20.95	20.95	20.93	20.93	1,597	+0.21(+1.01%)
Jun 17, 2019	20.75	20.75	20.72	20.72	3,395	+0.01(+0.03%)
Jun 14, 2019	20.68	20.74	20.67	20.72	4,514	-0.03(-0.12%)
Jun 13, 2019	20.69	20.82	20.69	20.74	2,783	+0.10(+0.49%)
Jun 12, 2019	20.66	20.66	20.64	20.64	999	-0.07(-0.36%)
Jun 11, 2019	20.73	20.73	20.69	20.72	16,404	-0.04(-0.18%)
Jun 10, 2019	20.85	20.85	20.74	20.75	2,573	+0.12(+0.58%)
Jun 07, 2019	20.64	20.66	20.63	20.63	1,726	+0.11(+0.54%)
Jun 06, 2019	20.43	20.52	20.43	20.52	733	+0.19(+0.96%)
Jun 05, 2019	20.33	20.33	20.33	20.33	191	+0.10(+0.50%)
Jun 04, 2019	20.10	20.23	20.10	20.23	3,282	+0.45(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.