Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.530 1.530 1.480 1.497 15,670 -0.03(-2.13%)
Apr 29, 2019 1.500 1.535 1.460 1.530 44,797 +0.04(+2.68%)
Apr 26, 2019 1.440 1.490 1.440 1.490 21,400 +0.05(+3.47%)
Apr 25, 2019 1.380 1.440 1.370 1.440 93,374 +0.06(+4.35%)
Apr 24, 2019 1.350 1.420 1.350 1.380 99,983 +0.02(+1.47%)
Apr 23, 2019 1.440 1.450 1.360 1.360 217,134 -0.09(-6.21%)
Apr 22, 2019 1.450 1.450 1.410 1.450 48,696 +0.01(+0.69%)
Apr 18, 2019 1.440 1.460 1.400 1.440 80,100 -0.01(-0.69%)
Apr 17, 2019 1.480 1.480 1.450 1.450 38,065 -0.03(-1.87%)
Apr 16, 2019 1.490 1.490 1.450 1.478 24,333 -0.01(-0.83%)
Apr 15, 2019 1.480 1.500 1.450 1.490 24,122 +0.02(+1.36%)
Apr 12, 2019 1.490 1.490 1.460 1.470 37,600 -0.02(-1.34%)
Apr 11, 2019 1.520 1.560 1.485 1.490 97,999 -0.02(-1.32%)
Apr 10, 2019 1.470 1.540 1.470 1.510 19,574 +0.03(+2.03%)
Apr 09, 2019 1.460 1.531 1.460 1.480 32,988 +0.02(+1.37%)
Apr 08, 2019 1.470 1.520 1.450 1.460 32,068 -0.02(-1.35%)
Apr 05, 2019 1.470 1.520 1.460 1.480 45,500 +0.01(+0.68%)
Apr 04, 2019 1.470 1.530 1.430 1.470 72,688 -0.01(-0.68%)
Apr 03, 2019 1.500 1.530 1.480 1.480 46,170 -0.04(-2.63%)
Apr 02, 2019 1.480 1.520 1.460 1.520 52,923 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.