Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Last Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 26, 2019 0.1200 0.1200 0.1200 0.1200 15,100 +0.01(+9.09%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 13,020 -0.01(-4.35%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 5,200 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1150 75,000 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 23,200 +0.00(+0.00%)
Mar 11, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 08, 2019 0.1150 0.1150 0.1150 0.1150 2,450 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1150 0.1050 0.1150 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.