Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.24	38.29	38.18	38.21	27,453	-0.01(-0.03%)
Feb 27, 2019	38.27	38.30	38.20	38.22	19,332	-0.08(-0.21%)
Feb 26, 2019	38.15	38.37	38.15	38.30	30,881	+0.16(+0.41%)
Feb 25, 2019	38.26	38.26	38.10	38.14	25,722	+0.01(+0.02%)
Feb 22, 2019	38.13	38.18	38.10	38.13	26,312	+0.16(+0.41%)
Feb 21, 2019	38.04	38.04	37.90	37.98	33,218	-0.17(-0.44%)
Feb 20, 2019	38.04	38.28	38.04	38.15	21,327	+0.19(+0.51%)
Feb 19, 2019	37.66	38.04	37.66	37.95	23,949	+0.09(+0.24%)
Feb 15, 2019	37.67	37.86	37.62	37.86	60,748	+0.55(+1.48%)
Feb 14, 2019	37.31	37.42	37.19	37.31	41,678	+0.01(+0.03%)
Feb 13, 2019	37.42	37.46	37.30	37.30	25,127	+0.02(+0.06%)
Feb 12, 2019	37.19	37.32	37.19	37.28	37,256	+0.38(+1.03%)
Feb 11, 2019	36.96	37.00	36.86	36.90	9,999	-0.12(-0.33%)
Feb 08, 2019	36.95	37.02	36.84	37.02	16,975	-0.14(-0.38%)
Feb 07, 2019	37.35	37.35	37.06	37.16	51,407	-0.39(-1.03%)
Feb 06, 2019	37.71	37.71	37.52	37.55	28,919	-0.26(-0.70%)
Feb 05, 2019	37.74	37.82	37.67	37.81	59,237	+0.41(+1.10%)
Feb 04, 2019	37.18	37.42	37.16	37.40	44,763	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.