Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.02	26.14	25.95	26.02	316,822	-0.12(-0.48%)
Feb 27, 2019	26.18	26.29	26.09	26.15	56,228	-0.49(-1.82%)
Feb 26, 2019	26.54	26.75	26.46	26.64	233,118	-0.26(-0.99%)
Feb 25, 2019	26.63	26.90	26.58	26.90	44,405	+0.00(+0.00%)
Feb 22, 2019	26.69	26.95	26.69	26.90	76,200	+0.33(+1.24%)
Feb 21, 2019	26.48	26.67	26.41	26.57	153,748	+0.11(+0.42%)
Feb 20, 2019	26.24	26.48	26.24	26.46	94,732	+0.13(+0.49%)
Feb 19, 2019	26.32	26.44	26.22	26.33	76,828	+0.17(+0.67%)
Feb 15, 2019	26.14	26.20	25.94	26.16	74,100	-0.04(-0.13%)
Feb 14, 2019	26.06	26.30	25.97	26.19	65,706	+0.15(+0.58%)
Feb 13, 2019	26.19	26.22	25.97	26.04	211,606	+0.03(+0.12%)
Feb 12, 2019	25.79	26.02	25.74	26.01	60,346	+0.35(+1.36%)
Feb 11, 2019	25.84	25.84	25.64	25.66	33,933	-0.11(-0.45%)
Feb 08, 2019	25.64	25.79	25.58	25.77	47,200	+0.18(+0.72%)
Feb 07, 2019	25.80	25.80	25.56	25.59	39,525	-0.11(-0.43%)
Feb 06, 2019	25.84	25.84	25.66	25.70	45,048	-0.24(-0.93%)
Feb 05, 2019	25.91	26.01	25.79	25.94	88,028	+0.12(+0.48%)
Feb 04, 2019	25.59	25.88	25.59	25.82	62,504	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.