Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.75	97.75	94.64	95.54	8,947,137	-2.30(-2.35%)
Feb 27, 2019	99.11	99.94	95.65	97.85	9,760,720	+2.35(+2.47%)
Feb 26, 2019	93.85	95.54	93.41	95.49	8,747,195	+0.02(+0.02%)
Feb 25, 2019	97.28	97.28	95.13	95.47	5,130,084	-1.15(-1.19%)
Feb 22, 2019	96.27	96.69	95.83	96.62	3,007,792	+0.68(+0.71%)
Feb 21, 2019	95.93	96.69	95.50	95.94	3,734,641	-0.13(-0.13%)
Feb 20, 2019	96.06	96.29	95.27	96.06	3,660,720	+0.55(+0.57%)
Feb 19, 2019	94.57	96.11	94.37	95.52	3,676,735	+0.75(+0.79%)
Feb 15, 2019	93.41	95.00	93.13	94.77	5,132,144	+2.48(+2.69%)
Feb 14, 2019	91.64	92.70	90.74	92.29	3,310,437	+0.05(+0.05%)
Feb 13, 2019	90.87	92.52	90.82	92.24	7,233,395	+1.81(+2.00%)
Feb 12, 2019	88.69	90.82	88.43	90.44	3,908,208	+2.35(+2.67%)
Feb 11, 2019	88.36	88.59	87.87	88.08	3,349,900	-0.26(-0.30%)
Feb 08, 2019	87.70	88.51	87.26	88.34	6,838,752	+0.26(+0.30%)
Feb 07, 2019	87.73	88.32	87.22	88.08	4,388,863	-0.28(-0.32%)
Feb 06, 2019	89.03	89.31	88.05	88.36	3,247,550	-0.83(-0.93%)
Feb 05, 2019	88.80	89.63	88.63	89.19	4,033,355	+0.21(+0.23%)
Feb 04, 2019	88.77	89.11	88.11	88.98	3,070,661	+0.69(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.