Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 30, 2019	0.0550	0.0550	0.0550	0.0550	19,287	+0.00(+0.00%)
Dec 27, 2019	0.0700	0.0700	0.0550	0.0550	3,309	-0.00(-8.33%)
Dec 23, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2019		0.0600	0.0600	0.0600	85	+0.00(+0.00%)
Dec 19, 2019		0.0600	0.0600	0.0600	26	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	5,710	+0.00(+9.09%)
Dec 13, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 11, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 10, 2019	0.0650	0.0650	0.0650	0.0650	1,009	+0.01(+18.18%)
Dec 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 05, 2019	0.0550	0.0550	0.0550	0.0550	10,900	+0.00(+0.00%)
Dec 03, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.