Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.30	10.30	10.30	10.30	1,900	+0.00(+0.00%)
Nov 27, 2019	10.29	10.30	10.29	10.30	21,800	+0.00(+0.00%)
Nov 26, 2019	10.30	10.30	10.30	10.30	140,916	+0.00(+0.00%)
Nov 25, 2019	10.30	10.30	10.30	10.30	54,630	+0.00(+0.00%)
Nov 22, 2019		10.30	10.30	10.30	105	+0.00(+0.00%)
Nov 21, 2019	10.30	10.30	10.30	10.30	207,459	+0.00(+0.00%)
Nov 20, 2019	10.30	10.30	10.30	10.30	902	-0.01(-0.10%)
Nov 19, 2019		10.31	10.31	10.31	91	+0.00(+0.00%)
Nov 18, 2019		10.31	10.31	10.31	17	+0.00(+0.00%)
Nov 15, 2019	10.31	10.31	10.30	10.31	1,000	-0.01(-0.10%)
Nov 14, 2019	10.32	10.32	10.32	10.32	500	-0.01(-0.10%)
Nov 13, 2019	10.27	10.33	10.27	10.33	2,104	+0.02(+0.19%)
Nov 12, 2019	10.29	10.31	10.29	10.31	27,732	+0.00(+0.00%)
Nov 11, 2019	10.30	10.31	10.30	10.31	25,103	+0.00(+0.00%)
Nov 08, 2019		10.31	10.31	10.31	3	+0.00(+0.00%)
Nov 07, 2019	10.32	10.32	10.31	10.31	4,243	-0.01(-0.10%)
Nov 06, 2019	10.28	10.32	10.28	10.32	60,371	+0.03(+0.29%)
Nov 05, 2019	10.30	10.30	10.29	10.29	50,375	-0.01(-0.10%)
Nov 04, 2019	10.30	10.31	10.30	10.30	86,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.