Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.29 +1.01 (+3.13%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.73	22.73	22.51	22.54	11,501	-0.24(-1.04%)
Nov 27, 2019	22.66	22.77	22.50	22.77	19,134	+0.47(+2.11%)
Nov 26, 2019	22.34	22.36	22.30	22.30	19,685	-0.02(-0.07%)
Nov 25, 2019	22.11	22.32	22.06	22.32	10,885	+0.41(+1.87%)
Nov 22, 2019	21.98	22.01	21.71	21.91	11,297	-0.10(-0.44%)
Nov 21, 2019	22.18	22.18	21.99	22.00	10,171	-0.05(-0.24%)
Nov 20, 2019	22.32	22.32	21.99	22.06	11,538	-0.27(-1.19%)
Nov 19, 2019	22.39	22.39	22.17	22.32	27,697	+0.10(+0.44%)
Nov 18, 2019	22.41	22.41	22.21	22.22	23,526	-0.10(-0.44%)
Nov 15, 2019	22.27	22.38	22.25	22.32	23,307	+0.23(+1.04%)
Nov 14, 2019	22.05	22.11	21.94	22.09	13,696	+0.09(+0.43%)
Nov 13, 2019	22.16	22.16	21.98	22.00	26,006	-0.26(-1.15%)
Nov 12, 2019	22.20	22.47	22.18	22.25	43,239	+0.08(+0.35%)
Nov 11, 2019	22.14	22.22	22.14	22.18	19,427	+0.04(+0.18%)
Nov 08, 2019	22.12	22.14	22.04	22.14	7,837	+0.03(+0.16%)
Nov 07, 2019	22.23	22.35	22.10	22.10	11,965	-0.03(-0.14%)
Nov 06, 2019	22.23	22.23	22.00	22.13	18,424	-0.13(-0.60%)
Nov 05, 2019	22.10	22.31	22.06	22.26	16,685	+0.26(+1.16%)
Nov 04, 2019	21.97	22.02	21.82	22.01	16,200	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.