Indicators

Kura Oncology (NQ: KURA )

22.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.78	16.22	15.77	15.94	114,600	+0.16(+1.01%)
Nov 27, 2019	15.55	15.81	15.55	15.78	130,500	+0.35(+2.27%)
Nov 26, 2019	15.70	15.76	15.34	15.43	130,889	-0.26(-1.66%)
Nov 25, 2019	15.21	15.87	15.21	15.69	371,989	+0.57(+3.77%)
Nov 22, 2019	14.92	15.15	14.70	15.12	121,500	+0.22(+1.48%)
Nov 21, 2019	15.12	15.19	14.71	14.90	176,825	-0.10(-0.67%)
Nov 20, 2019	14.87	15.40	14.71	15.00	296,585	+0.03(+0.20%)
Nov 19, 2019	14.52	15.14	14.52	14.97	416,988	+0.53(+3.63%)
Nov 18, 2019	14.68	14.83	14.42	14.45	134,389	-0.27(-1.80%)
Nov 15, 2019	15.02	15.02	14.39	14.71	171,500	-0.17(-1.14%)
Nov 14, 2019	14.98	15.12	14.57	14.88	120,228	-0.07(-0.47%)
Nov 13, 2019	15.53	15.75	14.91	14.95	154,963	-0.68(-4.35%)
Nov 12, 2019	15.57	15.96	15.52	15.63	162,159	+0.05(+0.32%)
Nov 11, 2019	15.37	15.76	15.14	15.58	183,101	+0.05(+0.32%)
Nov 08, 2019	14.99	15.54	14.99	15.53	128,700	+0.39(+2.58%)
Nov 07, 2019	14.99	15.37	14.93	15.14	140,241	+0.45(+3.06%)
Nov 06, 2019	15.99	15.99	14.59	14.69	244,063	-0.18(-1.21%)
Nov 05, 2019	15.37	15.37	14.57	14.87	147,453	-0.49(-3.19%)
Nov 04, 2019	15.40	15.78	15.27	15.36	165,410	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.