Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.27	109.55	108.02	108.22	1,730,098	-1.06(-0.97%)
Nov 27, 2019	108.91	109.74	108.58	109.28	3,195,371	+0.79(+0.73%)
Nov 26, 2019	108.45	109.17	107.89	108.48	5,157,995	+0.55(+0.51%)
Nov 25, 2019	109.61	109.92	107.64	107.93	4,844,397	-1.11(-1.02%)
Nov 22, 2019	108.01	109.04	107.70	109.04	4,849,155	+1.09(+1.01%)
Nov 21, 2019	109.77	109.78	107.64	107.95	6,230,217	-0.75(-0.69%)
Nov 20, 2019	109.11	111.82	107.89	108.70	17,468,680	+4.09(+3.91%)
Nov 19, 2019	106.20	106.20	104.13	104.61	7,755,034	-1.50(-1.41%)
Nov 18, 2019	106.77	107.75	106.11	106.11	5,969,577	-0.46(-0.43%)
Nov 15, 2019	106.20	106.73	104.70	106.57	3,927,519	+0.90(+0.86%)
Nov 14, 2019	104.72	105.94	103.97	105.66	3,092,039	+1.56(+1.50%)
Nov 13, 2019	104.21	105.54	103.26	104.10	4,695,387	-1.36(-1.29%)
Nov 12, 2019	105.51	106.58	105.34	105.46	4,525,378	-0.12(-0.11%)
Nov 11, 2019	104.44	105.62	103.98	105.58	3,183,475	+0.41(+0.39%)
Nov 08, 2019	104.00	105.23	103.56	105.16	3,027,131	+1.29(+1.24%)
Nov 07, 2019	104.66	105.31	103.43	103.87	2,879,500	-0.06(-0.06%)
Nov 06, 2019	104.24	104.99	102.78	103.94	3,498,152	+0.43(+0.42%)
Nov 05, 2019	103.93	104.01	102.42	103.50	2,558,741	-0.39(-0.37%)
Nov 04, 2019	104.30	104.83	103.05	103.89	2,729,519	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.