Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6000	0.6300	0.5800	0.6200	78,500	+0.00(+0.00%)
Jan 30, 2019	0.6400	0.6400	0.6200	0.6200	43,000	-0.01(-1.59%)
Jan 29, 2019	0.6400	0.6600	0.6200	0.6300	36,000	+0.00(+0.00%)
Jan 28, 2019	0.6200	0.6300	0.6200	0.6300	4,500	+0.02(+3.28%)
Jan 25, 2019	0.6200	0.6200	0.6100	0.6100	13,000	-0.01(-1.61%)
Jan 24, 2019	0.6200	0.6200	0.6200	0.6200	600	+0.01(+1.64%)
Jan 23, 2019	0.5900	0.6100	0.5900	0.6100	8,500	+0.00(+0.00%)
Jan 18, 2019		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jan 17, 2019	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Jan 16, 2019	0.6400	0.6400	0.6400	0.6400	4,592	+0.01(+1.59%)
Jan 15, 2019	0.6400	0.6400	0.6300	0.6300	2,000	-0.01(-1.56%)
Jan 11, 2019		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Jan 09, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 08, 2019	0.6300	0.6300	0.6200	0.6300	10,500	+0.00(+0.00%)
Jan 07, 2019	0.6200	0.6300	0.6200	0.6300	2,500	+0.00(+0.00%)
Jan 04, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
Jan 03, 2019	0.6500	0.6500	0.6300	0.6300	6,000	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.