Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Nov 29, 2018	0.1250	0.1250	0.1250	0.1250	16,008	+0.01(+8.70%)
Nov 28, 2018	0.1200	0.1200	0.1150	0.1150	23,000	-0.00(-4.17%)
Nov 27, 2018	0.1250	0.1250	0.1200	0.1200	25,820	+0.00(+0.00%)
Nov 26, 2018	0.1300	0.1300	0.1200	0.1200	39,000	-0.01(-7.69%)
Nov 22, 2018		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Nov 21, 2018		0.1050	0.1050	0.1050	240	+0.00(+0.00%)
Nov 20, 2018	0.1150	0.1150	0.1050	0.1050	3,212	-0.02(-16.00%)
Nov 19, 2018		0.1250	0.1250	0.1250	102	+0.00(+0.00%)
Nov 15, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 14, 2018	0.1200	0.1250	0.1200	0.1250	10,000	+0.01(+8.70%)
Nov 13, 2018	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Nov 12, 2018		0.1200	0.1200	0.1200	30	+0.00(+0.00%)
Nov 09, 2018		0.1200	0.1200	0.1200	220	+0.00(+0.00%)
Nov 08, 2018	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Nov 06, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 05, 2018		0.1250	0.1250	0.1250	32	+0.00(+0.00%)
Nov 02, 2018		0.1250	0.1250	0.1250	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.