Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.06 (+0.64%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		10.90	10.90	10.90	109	+0.22(+2.10%)
Apr 26, 2018	10.67	10.67	10.66	10.67	2,786	+0.04(+0.38%)
Apr 25, 2018	10.70	10.70	10.54	10.63	5,561	+0.00(+0.00%)
Apr 24, 2018	10.31	10.65	10.31	10.63	26,428	+0.06(+0.53%)
Apr 23, 2018	10.62	10.62	10.51	10.58	9,115	-0.00(-0.00%)
Apr 20, 2018	10.60	10.60	10.58	10.58	5,902	-0.04(-0.38%)
Apr 19, 2018	10.63	10.63	10.62	10.62	1,996	-0.06(-0.60%)
Apr 18, 2018	10.66	10.68	10.65	10.68	1,468	+0.03(+0.30%)
Apr 17, 2018	10.65	10.65	10.64	10.65	3,542	-0.02(-0.15%)
Apr 16, 2018	10.75	10.75	10.67	10.67	9,122	+0.01(+0.08%)
Apr 13, 2018	10.79	10.80	10.58	10.66	15,174	-0.27(-2.49%)
Apr 12, 2018	10.87	10.93	10.83	10.93	1,498	-0.16(-1.40%)
Apr 11, 2018	11.12	11.12	11.09	11.09	3,874	-0.02(-0.22%)
Apr 10, 2018	11.11	11.11	11.11	11.11	920	+0.02(+0.22%)
Apr 09, 2018	11.09	11.15	11.09	11.09	3,709	-0.02(-0.22%)
Apr 06, 2018	11.13	11.13	11.09	11.11	18,192	+0.02(+0.22%)
Apr 05, 2018	11.09	11.09	11.09	11.09	250	+0.22(+2.06%)
Apr 03, 2018		10.86	10.86	10.86	3	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.