Indicators

Harmony Gold Mining ADR (NY: HMY )

10.08 +0.32 (+3.28%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.607	1.711	1.578	1.702	3,566,883	+0.11(+7.19%)
Dec 28, 2018	1.645	1.654	1.588	1.588	2,116,420	-0.01(-0.59%)
Dec 27, 2018	1.645	1.645	1.597	1.597	2,229,662	-0.05(-2.89%)
Dec 26, 2018	1.692	1.692	1.616	1.645	1,560,071	-0.03(-1.70%)
Dec 24, 2018	1.654	1.711	1.645	1.673	1,876,376	+0.05(+2.92%)
Dec 21, 2018	1.626	1.626	1.569	1.626	8,748,957	-0.03(-1.72%)
Dec 20, 2018	1.654	1.683	1.607	1.654	3,071,149	+0.10(+6.75%)
Dec 19, 2018	1.683	1.725	1.540	1.550	4,685,992	-0.06(-3.55%)
Dec 18, 2018	1.578	1.645	1.569	1.607	2,790,692	+0.02(+1.20%)
Dec 17, 2018	1.531	1.607	1.531	1.588	2,820,379	+0.07(+4.38%)
Dec 14, 2018	1.493	1.559	1.474	1.521	1,836,509	-0.05(-3.03%)
Dec 13, 2018	1.531	1.578	1.531	1.569	1,206,414	+0.01(+0.61%)
Dec 12, 2018	1.531	1.597	1.531	1.559	2,038,102	+0.04(+2.50%)
Dec 11, 2018	1.483	1.550	1.483	1.521	2,928,635	+0.05(+3.23%)
Dec 10, 2018	1.569	1.578	1.464	1.474	3,415,292	-0.09(-5.49%)
Dec 07, 2018	1.569	1.578	1.531	1.559	2,236,967	+0.02(+1.24%)
Dec 06, 2018	1.540	1.569	1.512	1.540	2,535,351	+0.02(+1.25%)
Dec 04, 2018	1.455	1.554	1.445	1.521	3,379,119	+0.09(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.