Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.45	35.45	35.01	35.07	165,149	-0.08(-0.23%)
Dec 28, 2018	35.30	35.34	35.01	35.15	132,531	+0.33(+0.95%)
Dec 27, 2018	34.46	34.93	34.20	34.82	198,264	-0.07(-0.19%)
Dec 26, 2018	34.23	34.94	34.09	34.89	136,331	+0.71(+2.08%)
Dec 24, 2018	34.59	34.64	34.17	34.18	93,244	-0.40(-1.17%)
Dec 21, 2018	34.91	35.09	34.56	34.58	137,147	-0.56(-1.61%)
Dec 20, 2018	35.33	35.42	34.99	35.14	113,120	-0.10(-0.28%)
Dec 19, 2018	35.68	35.91	35.13	35.24	201,956	-0.25(-0.72%)
Dec 18, 2018	35.67	35.77	35.43	35.50	78,376	-0.08(-0.23%)
Dec 17, 2018	35.88	35.90	35.44	35.58	116,693	-0.27(-0.75%)
Dec 14, 2018	35.91	36.04	35.85	35.85	48,361	-0.50(-1.37%)
Dec 13, 2018	36.40	36.43	36.25	36.35	108,247	+0.01(+0.02%)
Dec 12, 2018	36.39	36.54	36.30	36.34	108,215	+0.54(+1.51%)
Dec 11, 2018	36.05	36.09	35.63	35.80	40,693	+0.08(+0.23%)
Dec 10, 2018	35.91	35.91	35.39	35.72	72,540	-0.31(-0.86%)
Dec 07, 2018	36.30	36.45	35.91	36.03	53,979	-0.28(-0.77%)
Dec 06, 2018	35.99	36.31	35.68	36.31	96,132	-0.36(-0.98%)
Dec 04, 2018	37.33	37.33	36.66	36.67	54,223	-0.79(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.