Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5450 +0.0130 (+2.44%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.150 3.150 3.150 0 -0.08(-2.48%)
Mar 28, 2018 3.050 3.249 3.050 3.230 78,607 +0.15(+4.87%)
Mar 27, 2018 3.260 3.270 3.060 3.080 35,597 -0.18(-5.52%)
Mar 26, 2018 3.280 3.356 3.190 3.260 18,372 -0.02(-0.61%)
Mar 23, 2018 3.260 3.420 3.260 3.280 64,904 +0.04(+1.23%)
Mar 22, 2018 3.200 3.340 3.200 3.240 24,192 +0.02(+0.60%)
Mar 21, 2018 3.250 3.395 3.196 3.221 58,527 -0.03(-0.90%)
Mar 20, 2018 3.340 3.340 3.210 3.250 40,354 -0.08(-2.40%)
Mar 19, 2018 3.450 3.471 3.120 3.330 60,703 -0.12(-3.48%)
Mar 16, 2018 3.450 3.572 3.284 3.450 66,683 +0.03(+0.88%)
Mar 15, 2018 3.520 3.600 3.410 3.420 39,376 -0.09(-2.56%)
Mar 14, 2018 3.650 3.650 3.500 3.510 57,695 -0.13(-3.57%)
Mar 13, 2018 3.600 3.650 3.515 3.640 28,915 +0.07(+1.96%)
Mar 12, 2018 3.500 3.600 3.460 3.570 36,795 +0.16(+4.69%)
Mar 09, 2018 3.520 3.590 3.410 3.410 51,133 -0.09(-2.57%)
Mar 08, 2018 3.350 3.580 3.175 3.500 70,668 +0.09(+2.64%)
Mar 07, 2018 3.360 3.530 3.190 3.410 38,986 +0.02(+0.59%)
Mar 06, 2018 3.360 3.600 3.360 3.390 94,900 +0.08(+2.42%)
Mar 05, 2018 3.120 3.330 3.050 3.310 64,037 +0.15(+4.75%)
Mar 02, 2018 3.060 3.180 3.030 3.160 35,344 +0.10(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.